Materials Select Sector SPDR ETF (XLB) Relative Strength Ratio (XLB/SPY) fell below its lows of the previous 14 months.
NASDAQ 100 ETF/S&P 500 ETF Relative Strength Ratio (QQQ/SPY) rose above its highs of the previous 13 years on 10/28/14 and remains systematically bullish. The absolute price of QQQ also is systematically bullish.
The S&P 500 Composite Index (SPX: 1,985.05, up 1.19%) closed above the closing prices of the previous 5 weeks on Tuesday, thereby reconfirming its preexisting short-term minor bounce. SPX remains rose above its 50-day SMA and rose further above its 200-day SMA.
NYSE total volume rose 3% to a level 9% above its 200-day SMA. Generally, rising volume confirms the direction (up or down) of a price move, but falling volume may indicate diminishing power behind a price trend, which can suggest a price reversal ahead. Volume can provide insights that are not available from the majority of indicators, which are based on price.
The Number of Daily Net New Highs on the NYSE (New Highs minus New Lows), now at +245, has been running below its peaks above +800 recorded in 2012 and 2013, when the S&P 500 was lower than it is now. So, this indicator still is diverging bearishly relative to last year’s levels.
Stock market sentiment indicators have been at excessive, multiyear high levels of bullishness (which is bearish), bearish momentum divergences have been present for months, and there is a tendency for low trading volume on up days and rising trading volume on down days (generally, not always), suggesting distribution.
The Dow Theory reconfirmed a Primary Tide Bull Market on 9/18/14 when both the Dow-Jones Industrial Average and the Dow-Jones Transportation Average rose to new all-time closing price highs. After 9/18/14, the U.S. stock market entered a medium-term Secondary Reaction. Now, in order to reconfirm a Primary Tide Bull Market, both Averages must close at new all-time closing price highs. Otherwise, we’ll assume a continuing Secondary Reaction.
NASDAQ 100 ETF/S&P 500 ETF Relative Strength Ratio (QQQ/SPY) rose above its highs of the previous 13 years on 10/28/14 and remains systematically bullish. The absolute price of QQQ also is systematically bullish.
iShares MSCI BRIC Fund (BKF) Relative Strength Ratio (BKF/SPY) broke down below its lows of the previous 7 months on 10/27/14. BKF/SPY crossed below its 50-day SMA on 9/10/14, thereby turning systematically neutral (from bullish). Longer term, BKF/SPY has been systematically bearish most of the time over the past 4 years.
Emerging Markets Stocks ETF (EEM) Relative Strength Ratio (EEM/SPY) broke down below its lows of the previous 7 months on 10/27/14. EEM/SPY has been systematically neutral most of the time since making a low on 3/13/14. Longer term, EEM/SPY has been systematically bearish most of the time since making a high on 10/14/10.
Foreign Stocks ETF (EFA) Relative Strength Ratio (EFA/SPY) broke down below its lows of the previous 10 years on 10/27/14. EFA/SPY has remained systematically bearish most of the time over the past 6 years.
The Largest Cap S&P 100/S&P 500 Relative Strength Ratio (OEF/SPY) fell sharply since 10/13/14, and the OEF/SPY trend has turned neutral again. Large Caps tend to outperform in bearish general market trends as investors seek the perceived relative stability and safety of large size. On the other hand, Large Caps tend to underperform Mid Caps and Small Caps in bullish general market trends as investors seek greater potential returns in more volatile, smaller stocks.
The Small Cap Russell 2000 Index/Large Cap Relative Strength Ratio (IWM/SPY) fell below its lows of the previous 4 years on 10/10/14, thereby reconfirming its preexisting bearish trend. IWM/SPY 50-day SMA crossed below the 200-day SMA on 4/29/14, thereby turning systematically bearish (from neutral). Absolute price has been weak since it peaked at 120.97 on 7/1/14.
The S&P Mid Cap 400/Large Cap Relative Strength Ratio (MDY/SPY) fell below its lows of the previous 23 months on 10/10/14, thereby reconfirming its preexisting bearish trend. MDY/SPY 50-day SMA crossed below the 200-day SMA on 5/9/14, thereby turning systematically bearish (from neutral). Absolute price has been weak since it peaked at 264 on 7/1/14. 
 . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 
Fixed-Income Investments
Bond, iShares Barclays 20+ Year U.S. Treasury ETF (TLT) absolute price rose to a new high on 10/15/14. TLT crossed above its 50-day SMA on 9/25/14, thereby turning systematically bullish (from neutral). Support 118.78, 112.73, 110.34, 109.61, 107.17, 105.60, 101.17, 100.00, 96.31, 94.83, 93.14, 89.65, and 88.14. Resistance: 127.72, 130.69, and 132.22.
Bond, iShares Barclays 7-10 Year U.S. Treasury ETF (IEF) absolute price rose above its highs of the previous 17 months on 10/15/14. IEF crossed above its 50-day SMA on 10/1/14, thereby turning systematically bullish (from neutral). Support 102.45, 102.20, 101.52, 100.86, 99.18, 98.60, 98.19, 97.66, 91.94, 91.07, 88.12, 87.70, 87.49, 86.59, and 85.80. Resistance: 109.17, 109.20, 109.32, and 109.89.
Junk/Investment-Grade Corporate Bond ETFs Relative Strength Ratio (JNK/LQD) fell below its lows of the previous 23 months on 10/15/14 and remains systematically bearish. JNK/LQD 50-day SMA crossed below the 200-day SMA on 4/1/14. Absolute price of JNK has turned unusually volatile since 6/24/14.
U.S. Treasury Inflation Protected / U.S. Treasury 7-10 Year ETFs Relative Strength Ratio (TIP/IEF) fell below its lows of the previous 5 years on 10/15/14, thereby reconfirming its preexisting downtrend. Absolute price fell below its lows of the previous 4 months on 9/18/14. 
 . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 
Tangible Assets, Commodities
U.S. dollar ETF (UUP) absolute price rose to its highest level in more than 2 years on 10/3/14, thereby reconfirming its preexisting uptrend. The rising 50-day SMA crossed above the rising 200-day SMA on 8/20/14, thereby turning systematically bullish (from neutral). Support 21.66, 21.07, and 20.84. Resistance 23.14, 23.52, 25.84, 27.19, and 28.97.
Agriculture, PowerShares DB Agriculture Fund ETF (DBA) absolute price broke down below its lows of the previous 7 months on 9/22/14, thereby reconfirming a significant downtrend. The 50-day SMA fell below the 200-day SMA on 8/29/14, thereby giving a systematically bearish signal.
Crude Oil, United States Oil ETF (USO) absolute price fell to its lowest price level in 27 months on 10/27/14, thereby reconfirming its preexisting downtrend. Support 29.02, 26.28, and 22.74. Resistance 35.62, 36.58, 38.30, 39.54, 39.64, 40.29, 41.38, 42.30, and 45.60.
Gold, SPDR Gold Shares ETF (GLD) absolute price fell below its lows of the previous 9 months on 10/3/14, thereby reconfirming its preexisting downtrend. Support: 114.46, 113.08, and 102.28. Resistance: 129.21, 133.69, 137.62, 143.43, 149.44, 153.85, 156.80, 164.40, 166.94, 170.01, 174.07, 175.46, 177.40, and 185.85.
Gold Mining Stocks ETF/Gold Shares ETF Relative Strength Ratio (GDX/GLD) fell below its lows of the previous 8 years on 10/27/14, thereby reconfirming its preexisting downtrend. Absolute price of GDX has been trending down since it peaked at 66.98 on 9/9/11.
Silver, iShares Silver Trust ETF (SLV) absolute price fell below its lows of the previous 4 years on 10/3/14, thereby reconfirming its preexisting downtrend. Support 14.37, 12.27, 11.64, and 8.45. Resistance: 17.74, 20.64, 21.30, 22.23, 23.84, 25.34, 27.14, 27.35, 28.50, 28.61, 29.73, 31.41, 32.72, 33.31, 34.08, 36.44, 40.23, 41.49, 42.30, 42.78, 44.71, and 48.35.
Silver/Gold ETFs Ratio (SLV/GLD) fell below its lows of the previous 5 years on 10/22/14, thereby reconfirming its preexisting downtrend. The trend of SLV/GLD has pointed down most of the time since it peaked on 4/28/11, and Silver continues to underperform Gold.
Copper, iPath DJ-UBS Copper TR Sub-Index ETN (JJC) absolute price fell below its lows of the previous 6 months on 10/16/14, thereby reconfirming its preexisting downtrend. Long term, JJC has been in a major downtrend since topping at 61.69 on 2/14/11. “Dr. Copper” is widely accepted as one of the better indicators of investor confidence (or lack thereof) in the global industrial economy. 
 . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 
Spotlight on event stocks: Here is a stock screen I designed to pick out potential event stocks, both Bullish and Bearish. Sometimes, stocks with large changes in price and volume are later revealed to be deal stocks or are the subject of some other extraordinary events, positive or negative.
Bullish Stocks: Rising Price and Rising Volume
 Ranked by Price Change * Volume Change
% Price Change, Symbol, Name 
 22.19% , CLF , CLIFFS NATURAL RESOURCES, CLF 
 2.12% , EWN , Netherlands Index, EWN 
 6.07% , AMGN , AMGEN 
 6.77% , WHR , WHIRLPOOL 
 2.02% , IGV , Software, IGV 
 5.87% , NCR , NCR 
 6.81% , CMI , CUMMINS 
 3.10% , IWC , Microcap Russell, IWC 
 6.91% , AN , AUTONATION 
 4.24% , LH , LAB CRP OF AMER 
 3.98% , GLW , CORNING 
 2.97% , ZMH , ZIMMER HLDGS 
 3.11% , IJT , Growth BARRA Small Cap 600, IJT 
 2.85% , IWM , SmallCap Russell 2000, IWM 
 2.35% , LBTYA , Liberty Global Inc. (LBTYA) 
 1.37% , PBJ , Food & Beverage, PBJ 
 3.41% , RFMD , RF Micro Devices Inc 
 2.03% , SWK , Stanley Black & Decker 
 3.74% , PMCS , PMC SIERRA 
 4.86% , RHI , ROBERT HALF 
 3.57% , LVLT.K , LEVEL 3 COMMUNICATIONS 
 4.11% , BIDU , Baidu, Inc., BIDU 
 1.11% , XHB , Homebuilders SPDR, XHB 
 3.45% , CTB , COOPER TIRE 
 1.22% , PRF , Value LargeCap Fundamental RAFI 1000, PRF 
 1.62% , VIA.O , VIACOM INC. (New) 
 2.32% , EWG , Germany Index, EWG 
 2.22% , VRTX , Vertex Pharmaceuticals, VRTX 
 1.03% , PEJ , Leisure & Entertainment, PEJ 
 1.32% , RPV , Value S&P 500, RPV 
 1.15% , IYF , Financial DJ US, IYF 
 1.46% , EIX , EDISON INTL 
 1.77% , LAMR , Lamar Advertising Company 
 . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 
Bearish Stocks: Falling Price and Rising Volume
 Ranked by Price Change * Volume Change 
% Price Change, Symbol, Name 
 -3.19% , MZZ , Short 200% MidCap 400 PS, MZZ 
 -5.95% , COH , COACH 
 -6.64% , KSS , KOHLS 
 -1.72% , MYY , Short 100% MidCap 400, MYY 
 -5.68% , HOT , STARWOOD HOTELS 
 -3.21% , CROX , CROCS Inc., CROX 
 -2.88% , PCL , PLUM CREEK TIMB 
 -4.06% , LPX , LOUISIANA PAC 
 -3.61% , MAS , MASCO 
 -4.16% , FCX , FREEPRT MCMORAN STK B 
 -2.46% , AET , AETNA 
 -1.17% , THC , TENET HEALTHCARE 
 -2.07% , LLY , ELI LILLY 
 -1.06% , MRK , MERCK & CO 
 -0.60% , SIRI , Sirius Satellite 
 -1.48% , TGT , TARGET 
 -0.28% , WLP , WELLPOINT HEALTH 
 -0.58% , CLX , CLOROX 
 -0.45% , AVP , AVON 
 -0.08% , GVI , Bond Interm U.S. Gov, GVI 
 -0.74% , MCK , MCKESSON CORP 
 -0.75% , BK , BANK OF NEW YORK 
 -0.08% , IDX , Indonesia MV, IDX 
 -0.33% , LQD , Bond, Corp, LQD 
 -0.28% , ETR , ENTERGY 
 -0.30% , AEP , AM ELEC POWER 
 -0.27% , RL , Polo Ralph Lauren 
 -0.02% , SO , SOUTHERN 
 . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 
One-Day Ranking of Major ETFs, Ranked from Strongest to Weakest of the Day: 
% Price Change, ETF Name, Symbol 
 4.98% , Brazil Index, EWZ 
 3.88% , WilderHill Clean Energy PS, PBW 
 3.88% , Metals & Mining SPDR, XME 
 3.49% , Latin Am 40, ILF 
 3.11% , SmallCap Growth S&P 600 iS, IJT 
 3.10% , Microcap Russell, IWC 
 3.07% , China 25 iS, FXI 
 2.99% , SmallCap Blend S&P 600 iS, IJR 
 2.96% , SmallCap Growth Russell 2000 iS, IWO 
 2.91% , Italy Index, EWI 
 2.89% , Semiconductor SPDR, XSD 
 2.85% , SmallCap Blend Russell 2000 iS, IWM 
 2.78% , SmallCap Value S&P 600 iS, IJS 
 2.73% , Water Resources, PHO 
 2.71% , Turkey MSCI iS, TUR 
 2.71% , SmallCap Value Russell 2000 iS, IWN 
 2.69% , China LargeCap Growth G D H USX PS, PGJ 
 2.57% , Spain Index, EWP 
 2.57% , Biotech SPDR, XBI 
 2.56% , Emerging 50 BLDRS, ADRE 
 2.44% , South Africa Index, EZA 
 2.43% , Networking, IGN 
 2.34% , Energy VIPERs, VDE 
 2.32% , Energy & Nat Res iS GS, IGE 
 2.32% , Germany Index, EWG 
 2.28% , Energy SPDR, XLE 
 2.27% , Energy DJ, IYE 
 2.17% , Growth SmallCap VIPERs, VBK 
 2.16% , Value SmallCap VIPERS, VBR 
 2.15% , Small Cap VIPERs, VB 
 2.12% , Netherlands Index, EWN 
 2.10% , Emerging VIPERs, VWO 
 2.04% , Taiwan Index, EWT 
 2.01% , Emerging Markets MSCI iS, EEM 
 1.95% , Energy Global, IXC 
 1.94% , EMU Europe Index, EZU 
 1.84% , Dividend ex-U.S. DJ iS, IDV 
 1.79% , MidCap Growth S&P 400 iS, IJK 
 1.77% , Industrial SPDR, XLI 
 1.75% , Russia MV, RSX 
 1.73% , Telecom DJ US, IYZ 
 1.72% , Australia Index, EWA 
 1.70% , MidCap S&P 400 SPDRs, MDY 
 1.68% , MidCap Blend S&P 400 iS, IJH 
 1.67% , Switzerland Index, EWL 
 1.67% , Hong Kong Index, EWH 
 1.66% , Belgium Index, EWK 
 1.65% , Canada Index, EWC 
 1.65% , Info Tech VIPERs, VGT 
 1.60% , Pacific ex-Japan, EPP 
 1.60% , MidCap Value S&P 400 iS, IJJ 
 1.57% , India PS, PIN 
 1.57% , European VIPERs, VGK 
 1.55% , Transportation Av DJ, IYT 
 1.54% , Chile MSCI iS, ECH 
 1.53% , Europe 350 S&P Index, IEV 
 1.53% , India Earnings WTree, EPI 
 1.52% , Foreign LargeCap EAFE MSCI iS, EFA 
 1.51% , QQQ Nasdaq 100 Trust, QQQ 
 1.49% , Capital Markets KWB ST, KCE 
 1.48% , Mexico Index, EWW 
 1.47% , Technology DJ US, IYW 
 1.42% , Semiconductor iS IGW, SOXX 
 1.42% , MidCap Russell, IWR 
 1.42% , Growth MidCap Russell, IWP 
 1.39% , Financial Services DJ, IYG 
 1.39% , Dividend International, PID 
 1.39% , Global ex U.S. LargeCap Blend, ACWX 
 1.37% , Technology SPDR, XLK 
 1.34% , Sweden Index, EWD 
 1.34% , LargeCap Blend Russell 3000 iS, IWV 
 1.33% , Dividend High Yield Equity PS, PEY 
 1.33% , Value EAFE MSCI, EFV 
 1.30% , Growth VIPERs, VUG 
 1.30% , Blend Total Market VIPERs, VTI 
 1.30% , Basic Materials DJ US, IYM 
 1.27% , LargeCap Blend S&P=Weight R, RSP 
 1.26% , Global LargeCap Blend MSCI iS, ACWI 
 1.26% , Thailand MSCI iS, THD 
 1.26% , LargeCap Growth Russell 1000 iS, IWF 
 1.25% , Value MidCap Russell, IWS 
 1.24% , Growth EAFE MSCI, EFG 
 1.21% , LargeCap Blend Russell 1000 iS, IWB 
 1.20% , Financials VIPERs, VFH 
 1.19% , LargeCap Growth S&P 500 iS, IVW 
 1.19% , LargeCap VIPERs, VV 
 1.15% , Financial DJ US, IYF 
 1.15% , S&P 500 SPDRs LargeCap Blend, SPY 
 1.13% , LargeCap Blend S&P 500 iS, IVV 
 1.13% , Austria Index, EWO 
 1.11% , Homebuilders SPDR, XHB 
 1.09% , Dividend Appreciation Vipers, VIG 
 1.08% , Consumer Discretionary SPDR, XLY 
 1.08% , Value VIPERs, VTV 
 1.08% , Financial SPDR, XLF 
 1.08% , France Index, EWQ 
 1.08% , LargeCap Blend S&P 100, OEF 
 1.08% , Value LargeCap Dynamic PS, PWV 
 1.08% , LargeCap Value Russell 1000 iS, IWD 
 1.06% , LargeCap Value S&P 500 iS, IVE 
 1.06% , DIAMONDS (DJIA), DIA 
 1.05% , Global 100, IOO 
 1.01% , Dividend SPDR, SDY 
 1.00% , Dividend U.S. DJ iS, DVY 
 0.99% , Materials SPDR, XLB 
 0.97% , United Kingdom Index, EWU 
 0.95% , South Korea Index, EWY 
 0.94% , Pacific VIPERs, VPL 
 0.89% , SmallCap Blend EAFE MSCI iS, SCZ 
 0.84% , Singapore Index, EWS 
 0.83% , Utilities VIPERs, VPU 
 0.81% , Commodity Tracking, DBC 
 0.74% , Health Care SPDR, XLV 
 0.70% , Utilities SPDR, XLU 
 0.66% , Malaysia Index, EWM 
 0.65% , Frontier Markets Guggenheim , FRN 
 0.62% , Oil Fund PowerShares, DBO 
 0.59% , Oil, Crude, U.S. Oil Fund, USO 
 0.53% , Japan Index, EWJ 
 0.44% , REIT VIPERs, VNQ 
 0.43% , Silver Trust iS, SLV 
 0.39% , Consumer Staples SPDR, XLP 
 0.38% , REIT Wilshire, RWR 
 0.32% , Real Estate US DJ iS, IYR 
 0.32% , Realty Cohen & Steers, ICF 
 0.23% , Bond, Emerging Mkt JPM iS, EMB 
 0.16% , Bond, High Yield Corp iBoxx iS, HYG 
 0.14% , Bond Ex-US Treas, BWX 
 0.13% , Preferred Stock iS, PFF 
 0.08% , Agriculture DB PS, DBA 
 0.06% , Financial Preferred, PGF 
 0.03% , Gold Shares S.T., GLD 
 0.00% , Bond, Muni S&P ATM-Free iS, MUB 
 0.00% , Bond, High-Yield Junk, JNK 
 0.00% , Bond Treasury Short-Term iS, SHV 
 -0.02% , Bond, 1-3 Year Treasury, SHY 
 -0.04% , Bond, TIPS U.S. Treasury iS, TIP 
 -0.08% , Indonesia MV, IDX 
 -0.15% , Bond, Intermediate US Aggregate iS, AGG 
 -0.25% , Bond, 10 Year Treasury, IEF 
 -0.33% , Bond, Long-Term Corp iBoxx iS, LQD 
 -0.63% , Bond, 20+ Years Treasury, TLT 
 -1.04% , Bear, Short S&P 500, SH 
 . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 
The S&P 500 Composite Potential Resistance 
 2019.26, high of 9/19/2014
The S&P 500 Composite Potential Support 
 1967.34, 50-day SMA
 1910.03, 200-day SMA
 1904.78, low of 8/7/2014
 1859.79, low of 5/7/2014
 1850.61, low of 4/28/2014
 1820.66, low of 10/15/2014
 1813.55, high of 11/29/2013 
 1737.92, low of 2/5/2014
 1729.86, high of 9/19/2013
 1711.57, high of 10/15/2013
 1709.67, high of 8/2/2013
 1703.85, high of 9/26/2013
 1700.18, high of 8/8/2013
 1698.78, high of 7/23/2013
 1696.81, high of 8/13/2013
 1696.55, high of 10/1/2013
 1695.93, low of 10/15/2013
 1687.18, high of 5/22/2013
 1687.11, low of 9/27/2013
 1676.03, low of 7/26/2013
 1674.99, low of 9/30/2013
 1672.40, high of 9/9/2013
 1671.84, low of 7/16/2013
 1670.36, low of 10/3/2013
 1669.51, high of 8/26/2013
 1654.19, high of 6/18/2013
 1654.18, high of 7/9/2013
 1652.61, low of 8/16/2013
 1646.47, low of 10/9/2013
 1629.05, low of 8/27/2013
 1560.33, low of 6/24/2013
 1536.03, low of 4/18/2013
 1530.94, high of 2/19/2013 
 1485.01, low of 2/26/2013
 1474.51, high of 9/14/2012 
 1451.64, low on 1/8/2013
 1448.00, high of 12/19/2012
 1440.24, high of 5/19/2008
 1439.15, high of 9/12/2012 
 1438.59, high of 12/12/2012 
 1434.27, high of 11/2/2012 
 1432.82, low of 12/20/2012 
 1430.53, low of 9/26/2012 
 1426.76, low of 12/12/2012 
 1425.53, low of 10/12/2012 
 1423.73, high of 12/3/2012 
 1422.58, low of 12/21/2012 
 1422.38, high of 4/2/2012 
 1422.06, low of 10/22/2012 
 1421.12, high of 10/25/2012 
 1420.34, high of 12/7/2012 
 1419.70, high of 11/29/2012 
 1418.71, high of 8/17/2012 
 1415.32, high of 5/1/2012 
 1409.16, high of 11/23/2012 
 1403.28, low of 10/26/12
 1401.58, low of 12/28/12
 1398.11, low of 12/31/2012 
 1397.68, low of 11/26/2012 
 1396.56, low of 9/4/2012 
 1391.04, low of 8/6/2012 
 1388.71, low of 5/3/2012 
 1385.43, low of 11/28/2012 
 1380.39, high of 7/19/2012 
 1374.81, high of 7/3/2012 
 1370.58, high of 5/2/2011 
 1363.49, high of 6/19/2012 
 1357.38, low of 4/10/2012 
 1343.35, low of 11/16/2012 
 1340.03, low of 3/6/2012 
 1335.52, high of 6/11/2012 
 1334.93, high of 5/31/2012 
 1329.24, low of 7/24/2012 
 1329.05, high of 6/7/2012 
 1328.49, high of 5/22/2012 
 1325.41, low of 7/12/2012 
 1306.62, low of 6/12/2012 
 1291.98, low of 5/18/2012 
 1266.74, low of 6/4/2012 
 1265.26, low of 1/5/2012 
 1262.30, low of 12/27/2011 
 1244.80, low of 12/7/2011 
 1239.73, low of 12/1/2011 
 1234.81, low of 11/3/2011 
 1231.04, high of 12/16/2011 
 1226.64, low of 11/9/2011 
 1224.57, high of 12/19/2011 
 1215.20, low of 12/16/2011 
 1202.37, low of 12/19/2011 
 1158.66, low of 11/25/2011 
 1074.77, low of 10/4/2011 
 1010.91, low of 7/1/2010 
 991.97, low of 9/2/2009
 978.51, low of 8/17/2009
 956.23, high of 6/11/2009 
 869.32, low of 7/8/2009
 666.79, intraday low of 3/6/2009
						